NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:17225.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 112.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-16 | 118.60 | 0.00 | - | - | 0 |
| 511.98 | 0.00 | - | 2 | 59 | 2024-05-17 | 8.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-20 | 8.45 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-05-21 | 37.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 8.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-23 | 34.77 | 0.00 | - | - | 3 |
| 488.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 27.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-28 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-29 | 26.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 274.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-04 | 63.13 | 0.00 | - | - | 1 |
| 670.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 51.95 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-06-14 | 81.89 | 0.00 | - | 4 | 3 |
| 787.78 | 0.00 | - | 1 | 1 | 2024-06-21 | 92.23 | 0.00 | - | 5 | 16 |
| 707.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 59.25 | -30.09 | -33.68% | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 459.00 | 0.00 | - | 1 | 37 |
| 897.60 | 0.00 | - | - | 1 | 2024-08-16 | 301.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 327.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.